Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 112.60 113.60 111.76 5,572,017
5/21/2020 111.62 113.20 111.43 6,552,661
5/20/2020 113.28 113.77 112.13 6,593,798
5/19/2020 112.44 115.64 112.34 8,047,555
5/18/2020 116.21 116.99 114.71 10,021,010
5/15/2020 114.61 114.79 112.05 10,695,110
5/14/2020 113.81 114.45 111.25 9,310,039
5/13/2020 113.92 115.35 113.73 9,312,622
5/12/2020 114.55 115.90 114.14 6,734,364
5/11/2020 115.31 116.01 114.92 6,947,540
5/8/2020 115.95 116.30 113.39 9,283,095
5/7/2020 112.17 114.14 111.82 8,764,179
5/6/2020 113.10 116.14 112.89 7,892,197
5/5/2020 116.01 117.26 115.21 5,425,339
5/4/2020 115.77 117.20 115.00 5,635,970
5/1/2020 116.82 118.37 116.32 7,366,547
4/30/2020 117.87 118.28 115.66 10,026,380
4/29/2020 117.08 118.05 115.08 8,707,867
4/28/2020 116.89 117.91 116.17 9,957,960
4/27/2020 117.45 119.19 116.90 10,635,680