Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 126.41 127.00 125.88 11,315,190
1/16/2020 126.07 126.78 125.59 6,234,012
1/15/2020 125.96 126.12 125.01 4,844,149
1/14/2020 124.69 125.20 124.48 7,829,663
1/13/2020 124.88 124.90 123.81 8,410,341
1/10/2020 123.97 124.32 123.30 3,927,077
1/9/2020 123.85 123.88 122.51 5,944,318
1/8/2020 122.51 123.43 122.00 5,385,065
1/7/2020 121.99 123.21 121.87 7,585,870
1/6/2020 122.75 123.19 122.38 6,674,659
1/3/2020 122.58 123.53 121.86 7,971,799
1/2/2020 123.41 124.73 122.94 7,647,890
12/31/2019 124.90 124.99 123.95 4,798,914
12/30/2019 124.47 125.98 124.14 3,884,445
12/27/2019 126.09 126.30 125.39 5,192,015
12/26/2019 125.22 125.75 124.87 4,761,436
12/24/2019 125.22 125.31 124.58 2,022,053
12/23/2019 124.90 125.82 124.69 6,619,662
12/20/2019 125.36 126.60 125.03 16,250,520