Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 126.70 128.07 125.98 8,724,117
2/20/2020 126.58 126.76 125.13 6,094,704
2/19/2020 125.44 126.47 124.65 4,734,009
2/18/2020 124.87 126.18 124.83 6,768,309
2/14/2020 126.14 126.15 124.79 5,889,148
2/13/2020 124.96 125.28 123.52 7,159,394
2/12/2020 123.45 123.97 122.85 6,031,810
2/11/2020 124.16 126.27 124.03 6,105,679
2/10/2020 126.17 126.83 125.76 5,216,077
2/7/2020 126.08 127.27 126.05 5,915,309
2/6/2020 127.14 128.09 126.60 9,102,687
2/5/2020 126.81 127.06 125.40 6,125,436
2/4/2020 125.66 127.35 125.36 6,512,208
2/3/2020 125.11 125.95 124.49 6,052,373
1/31/2020 124.62 126.95 124.46 6,612,874
1/30/2020 125.95 126.06 124.42 5,894,789
1/29/2020 125.06 126.07 125.03 5,271,098
1/28/2020 126.03 126.98 125.72 6,200,303
1/27/2020 125.69 126.39 124.75 9,338,515