Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 110.17 114.29 106.49 16,073,060
3/26/2020 107.38 108.31 102.53 15,799,420
3/25/2020 100.92 104.70 98.60 13,789,140
3/24/2020 103.27 104.00 96.07 14,625,480
3/23/2020 97.70 103.75 94.34 17,776,750
3/20/2020 102.43 109.70 101.59 19,922,940
3/19/2020 110.83 118.00 109.79 16,428,080
3/18/2020 117.45 121.50 112.09 23,139,240
3/17/2020 118.24 119.70 110.77 19,451,360
3/16/2020 108.50 115.95 101.00 17,367,430
3/13/2020 114.07 114.63 105.41 17,378,700
3/12/2020 101.84 111.58 101.00 20,988,040
3/11/2020 111.59 118.44 110.68 16,460,660
3/10/2020 120.55 120.82 114.44 11,419,120
3/9/2020 116.06 120.03 115.12 13,116,450
3/6/2020 121.66 122.61 117.55 9,817,418
3/5/2020 121.63 122.90 120.28 9,363,678
3/4/2020 124.50 124.69 119.60 9,459,359
3/3/2020 118.17 121.84 117.14 12,510,900
3/2/2020 119.56 119.79 112.55 12,399,800