Stock Information

Stock Charts | Stock Calculator


PG (Common Stock)

Price61.01Change- 0.29
Volume11,431,721% Change0.47%
High61.5152 Wk. High63.48
Low60.8152 Wk. Low43.93
Open61.06CurrencyUS Dollar
Prev Close61.30Exchange NYSE
02/08/2010 4:01 p.m. ETPricing delayed 20 minutes


Stock Chart

Stock chart for: PG
Symbol PG (Common Stock)
Time Frame Ticker Comparison
Separate multiple tickers with commas(,)
Frequency Index Comparison
Chart Type Events
Interactive Stock Chart (May not be viewable in Netscape)


Historical Quote Lookup

Symbol
PG (Common Stock)
Lookup Date
Date Requested02/07/10
The date you requested is not available. The previous trading day is02/05/10
Closing Price$61.300
Volume14,844,300
Split Adjustment Factor1:1
Open$61.090
Day's High$61.440
Day's Low$60.430


 Click here for Gillette Historical Stock Split, Dividend and Price Data

Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
Designed and powered by Dow Jones Client Solutions
Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.