Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 91.05 91.34 90.67 6,643,365
2/23/2017 91.13 91.80 90.91 7,611,638
2/22/2017 91.44 91.80 91.25 6,749,919
2/21/2017 91.67 91.80 90.58 9,018,703
2/17/2017 91.09 91.36 90.45 12,152,428
2/16/2017 90.79 91.12 90.54 12,408,470
2/15/2017 91.12 91.15 89.81 25,847,700
2/14/2017 87.86 88.22 87.23 20,123,410
2/13/2017 88.31 88.36 87.64 6,905,130
2/10/2017 87.97 88.73 87.97 11,057,550
2/9/2017 88.67 88.78 88.03 9,914,070
2/8/2017 88.33 88.34 87.81 6,815,753
2/7/2017 88.01 88.28 87.48 6,646,055
2/6/2017 87.40 87.79 87.13 7,482,993
2/3/2017 87.41 88.17 87.39 7,161,948
2/2/2017 87.76 88.35 87.25 8,997,158
2/1/2017 87.33 87.59 86.75 8,291,514
1/31/2017 87.60 87.66 86.53 9,712,432
1/30/2017 86.75 86.86 86.50 7,350,036
1/27/2017 86.72 86.85 86.02 9,332,303