Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 110.99 111.21 110.24 5,376,416
6/14/2019 111.20 111.75 110.65 6,438,055
6/13/2019 110.91 110.95 109.86 8,610,620
6/12/2019 109.68 110.66 109.58 7,687,876
6/11/2019 109.38 109.60 108.87 8,074,439
6/10/2019 108.72 109.02 107.46 4,766,963
6/7/2019 108.77 109.38 107.74 8,016,086
6/6/2019 107.38 107.68 106.33 6,681,557
6/5/2019 106.73 106.75 104.89 6,481,709
6/4/2019 104.68 105.10 103.85 6,906,462
6/3/2019 103.80 103.96 102.40 8,533,213
5/31/2019 102.91 104.90 102.41 10,282,390
5/30/2019 105.33 105.37 104.37 4,729,193
5/29/2019 104.19 104.81 103.70 7,137,275
5/28/2019 104.46 107.25 104.42 7,528,986
5/24/2019 106.69 107.44 106.54 4,372,083
5/23/2019 106.76 107.03 105.89 6,175,566
5/22/2019 106.72 107.05 105.94 4,889,697
5/21/2019 106.37 107.54 106.29 5,226,391
5/20/2019 107.33 108.13 107.14 6,565,331