Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 88.62 89.28 88.61 9,061,218
4/20/2017 89.33 89.70 89.31 6,983,536
4/19/2017 89.60 90.45 89.50 6,918,993
4/18/2017 90.80 91.13 90.34 7,087,796
4/17/2017 90.39 90.59 90.13 6,931,678
4/13/2017 90.03 90.54 89.79 5,040,104
4/12/2017 90.31 90.42 89.56 6,286,312
4/11/2017 89.80 89.82 89.29 5,185,977
4/10/2017 89.49 89.68 88.75 5,955,986
4/7/2017 89.23 89.61 89.18 4,739,140
4/6/2017 89.40 89.81 89.31 7,231,506
4/5/2017 89.97 90.50 89.76 6,320,139
4/4/2017 89.91 89.96 89.42 5,680,764
4/3/2017 89.68 90.06 89.45 6,967,439
3/31/2017 89.85 90.34 89.84 6,942,356
3/30/2017 90.20 90.57 90.10 3,691,926
3/29/2017 90.60 90.87 90.39 4,252,782
3/28/2017 90.76 91.06 90.13 11,855,810
3/27/2017 90.49 90.72 90.18 10,072,000