Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 122.29 122.38 120.93 6,479,982
11/19/2019 121.42 122.78 121.13 5,989,318
11/18/2019 121.89 122.56 120.17 7,493,702
11/15/2019 120.54 120.99 119.97 7,108,595
11/14/2019 120.50 121.17 120.11 5,188,323
11/13/2019 120.65 121.05 119.87 7,279,556
11/12/2019 119.27 119.60 118.55 4,759,870
11/11/2019 119.33 120.00 119.09 3,850,393
11/8/2019 119.70 120.59 119.16 4,250,112
11/7/2019 119.62 120.34 118.81 8,909,742
11/6/2019 120.32 120.35 118.66 6,756,251
11/5/2019 118.90 119.59 118.24 9,239,611
11/4/2019 119.07 123.92 118.64 10,351,370
11/1/2019 123.87 125.14 123.25 6,010,150
10/31/2019 124.51 125.45 123.36 6,399,499
10/30/2019 124.94 125.17 123.50 4,734,450
10/29/2019 123.60 124.56 123.10 5,659,836
10/28/2019 123.48 124.12 122.60 5,459,510
10/25/2019 123.25 124.82 123.17 6,093,305
10/24/2019 124.79 125.77 123.34 6,746,318