Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 117.32 120.11 116.43 7,336,907
8/22/2019 119.42 119.79 118.70 4,558,457
8/21/2019 119.20 119.65 118.68 4,037,412
8/20/2019 118.90 120.26 118.79 6,744,298
8/19/2019 120.24 120.45 119.11 5,867,224
8/16/2019 119.18 119.54 117.60 8,302,368
8/15/2019 117.39 118.09 116.44 7,758,035
8/14/2019 115.79 117.94 115.66 10,148,260
8/13/2019 117.25 118.07 116.34 6,757,704
8/12/2019 116.03 117.67 115.59 4,996,161
8/9/2019 116.78 118.04 115.85 6,939,535
8/8/2019 117.44 117.49 115.34 7,416,622
8/7/2019 115.52 116.24 112.68 9,507,607
8/6/2019 114.28 115.00 113.18 9,490,555
8/5/2019 113.08 116.30 112.83 12,974,790
8/2/2019 116.44 117.08 115.69 12,266,110
8/1/2019 116.73 119.17 116.73 11,308,630
7/31/2019 118.04 120.68 117.07 12,641,810
7/30/2019 120.41 121.76 118.80 18,788,810
7/29/2019 116.00 116.21 114.62 7,768,672