Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 98.48 99.20 98.25 12,069,080
2/14/2019 98.46 98.82 97.84 7,930,092
2/13/2019 99.24 99.70 99.01 11,575,030
2/12/2019 99.26 99.34 97.98 11,238,780
2/11/2019 98.27 98.39 97.43 8,494,307
2/8/2019 97.71 97.72 96.70 7,483,220
2/7/2019 97.14 97.60 96.34 8,732,523
2/6/2019 97.92 98.32 97.12 8,693,934
2/5/2019 97.44 98.02 97.21 9,772,377
2/4/2019 98.03 98.22 96.72 11,860,270
2/1/2019 97.47 97.61 95.99 12,720,800
1/31/2019 96.47 96.81 94.08 16,044,410
1/30/2019 94.52 94.66 93.57 7,746,225
1/29/2019 93.54 94.12 93.10 9,769,782
1/28/2019 93.52 93.97 92.97 9,765,584
1/25/2019 93.60 94.89 93.06 10,618,590
1/24/2019 94.30 94.56 93.19 12,146,360
1/23/2019 94.84 96.41 93.63 22,868,970
1/22/2019 90.44 91.75 89.08 13,518,520
1/18/2019 91.42 91.84 91.04 9,100,592