Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2017 90.99 91.80 90.75 7,798,008
3/21/2017 91.19 91.75 91.03 8,210,951
3/20/2017 91.22 91.41 90.94 7,772,903
3/17/2017 91.00 92.00 90.92 37,010,080
3/16/2017 91.44 91.72 91.10 6,601,208
3/15/2017 91.40 91.78 90.73 7,855,256
3/14/2017 91.00 91.59 90.82 6,686,388
3/13/2017 91.31 91.49 90.85 7,397,472
3/10/2017 91.07 91.16 90.65 6,797,792
3/9/2017 90.34 90.49 90.10 5,587,379
3/8/2017 90.14 90.35 89.76 5,513,305
3/7/2017 90.29 90.49 90.06 5,362,951
3/6/2017 90.37 90.51 89.59 9,533,795
3/3/2017 90.50 90.82 89.89 8,341,071
3/2/2017 90.91 91.59 90.88 7,031,221
3/1/2017 91.66 91.89 90.71 8,792,150
2/28/2017 91.07 91.79 90.65 10,535,620
2/27/2017 90.89 90.91 90.06 11,840,270
2/24/2017 91.05 91.34 90.67 6,643,365
2/23/2017 91.13 91.80 90.91 7,611,638