Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 103.28 103.57 102.59 6,079,762
4/24/2019 103.69 104.65 102.79 10,094,780
4/23/2019 103.16 104.11 102.13 15,700,929
4/22/2019 106.01 107.20 105.74 9,057,246
4/18/2019 106.05 106.71 105.83 7,249,033
4/17/2019 105.85 106.51 105.35 6,778,175
4/16/2019 106.42 106.50 105.65 8,136,106
4/15/2019 105.73 105.78 104.79 5,639,476
4/12/2019 105.06 105.06 104.17 6,707,889
4/11/2019 104.75 105.05 104.37 5,078,440
4/10/2019 104.65 105.00 104.24 5,394,253
4/9/2019 104.66 104.76 104.14 5,820,336
4/8/2019 104.97 105.14 103.50 8,468,598
4/5/2019 103.65 103.69 103.17 4,281,790
4/4/2019 103.43 103.67 102.79 4,786,164
4/3/2019 103.69 103.89 102.75 5,226,529
4/2/2019 103.75 104.02 103.26 6,088,847
4/1/2019 103.64 104.23 103.14 6,626,516
3/29/2019 104.05 104.15 103.11 7,535,349
3/28/2019 103.55 103.68 103.11 6,793,681