Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 92.24 93.00 92.08 6,837,699
9/21/2017 92.64 94.50 92.45 9,376,655
9/20/2017 94.40 94.67 93.83 5,939,516
9/19/2017 94.17 94.45 93.34 6,587,152
9/18/2017 93.15 93.50 92.86 6,177,688
9/15/2017 93.27 93.82 92.82 12,428,830
9/14/2017 93.55 93.65 93.18 5,492,335
9/13/2017 93.55 93.77 93.45 5,369,293
9/12/2017 93.51 93.98 93.21 5,804,047
9/11/2017 93.99 94.19 92.90 10,177,270
9/8/2017 92.84 93.15 92.51 6,070,073
9/7/2017 92.97 93.36 92.33 7,735,387
9/6/2017 92.72 92.91 92.36 6,747,154
9/5/2017 92.72 92.74 92.04 6,532,090
9/1/2017 92.53 92.66 92.26 4,960,653
8/31/2017 92.27 92.39 91.84 5,864,440
8/30/2017 91.87 92.08 91.66 4,709,627
8/29/2017 92.32 92.69 92.24 3,676,277
8/28/2017 92.47 92.71 91.98 5,386,538