Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 87.25 87.38 86.82 4,336,621
5/25/2017 86.86 86.98 86.55 4,367,960
5/24/2017 86.50 86.65 86.21 4,902,470
5/23/2017 86.08 86.54 85.98 4,394,225
5/22/2017 86.21 86.40 86.03 4,259,955
5/19/2017 86.24 86.38 85.67 7,320,725
5/18/2017 85.87 86.22 85.52 6,985,567
5/17/2017 86.26 86.63 85.93 7,805,770
5/16/2017 86.24 87.00 86.19 6,554,454
5/15/2017 86.33 86.71 86.25 5,820,742
5/12/2017 86.19 86.32 85.92 5,892,430
5/11/2017 86.17 86.63 85.88 6,064,727
5/10/2017 86.49 86.79 86.39 6,178,549
5/9/2017 86.40 86.82 86.22 9,577,623
5/8/2017 86.55 86.62 86.24 4,634,623
5/5/2017 86.50 86.61 86.13 4,506,197
5/4/2017 86.45 87.24 86.30 5,986,188
5/3/2017 86.43 86.63 85.90 6,121,974
5/2/2017 86.22 87.29 86.02 13,197,490
5/1/2017 87.09 87.60 87.08 4,546,624