Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 117.47 117.75 116.17 9,016,947
10/17/2019 116.63 117.64 116.55 5,994,308
10/16/2019 117.53 117.77 116.51 8,000,126
10/15/2019 117.20 120.56 116.70 11,176,210
10/14/2019 120.05 121.62 119.58 7,383,513
10/11/2019 121.09 122.06 120.82 6,301,624
10/10/2019 121.94 122.19 120.80 4,117,940
10/9/2019 121.98 122.39 121.43 3,793,246
10/8/2019 120.93 122.93 120.88 6,194,271
10/7/2019 122.84 123.89 122.68 4,783,975
10/4/2019 124.00 124.06 121.99 4,405,651
10/3/2019 121.74 122.54 120.84 5,235,240
10/2/2019 121.08 123.65 120.21 6,800,669
10/1/2019 123.85 124.64 123.20 5,456,228
9/30/2019 124.38 125.36 124.13 5,227,313
9/27/2019 124.57 124.88 123.72 5,590,415
9/26/2019 124.31 125.00 123.53 7,058,120
9/25/2019 123.02 123.83 122.95 5,842,298
9/24/2019 123.61 124.73 123.36 7,810,750
9/23/2019 123.22 123.77 121.97 6,255,907