Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 88.18 88.60 87.97 6,202,019
7/21/2017 88.61 88.68 87.81 5,714,842
7/20/2017 88.60 89.31 88.31 7,285,004
7/19/2017 88.35 88.41 87.60 6,008,454
7/18/2017 88.64 88.76 87.46 7,492,306
7/17/2017 87.55 87.91 86.74 5,227,821
7/14/2017 87.10 87.29 86.73 4,577,701
7/13/2017 86.70 87.05 86.50 5,448,311
7/12/2017 86.96 87.47 86.83 4,374,171
7/11/2017 86.77 87.45 86.31 5,838,563
7/10/2017 87.09 87.87 86.89 5,356,392
7/7/2017 87.65 87.82 87.28 5,142,197
7/6/2017 87.37 87.95 87.36 6,038,851
7/5/2017 87.67 88.00 87.49 4,974,329
7/3/2017 87.74 88.00 87.18 3,607,447
6/30/2017 87.15 87.47 87.00 6,070,254
6/29/2017 86.99 88.22 86.93 8,123,516
6/28/2017 88.37 89.21 88.26 4,874,990
6/27/2017 88.61 89.30 88.61 5,180,391
6/26/2017 89.36 89.68 89.27 4,373,314