Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 125.47 125.74 123.79 5,329,663
12/12/2019 124.57 125.76 123.88 5,897,786
12/11/2019 124.66 125.27 124.07 4,823,359
12/10/2019 124.27 124.87 124.12 4,740,135
12/9/2019 124.87 125.14 124.18 7,478,083
12/6/2019 124.19 125.45 123.89 7,150,877
12/5/2019 124.62 124.63 123.66 7,029,456
12/4/2019 124.53 124.58 122.69 6,857,412
12/3/2019 122.95 122.96 121.80 6,496,162
12/2/2019 122.72 122.78 120.96 6,146,378
11/29/2019 122.06 122.63 121.71 2,927,290
11/27/2019 121.76 122.44 120.96 3,751,362
11/26/2019 122.26 122.35 120.41 8,235,886
11/25/2019 120.51 120.92 120.02 5,134,272
11/22/2019 120.29 120.61 119.39 4,414,949
11/21/2019 120.34 122.54 120.28 7,094,212
11/20/2019 122.29 122.38 120.93 6,479,982
11/19/2019 121.42 122.78 121.13 5,989,318
11/18/2019 121.89 122.56 120.17 7,493,702
11/15/2019 120.54 120.99 119.97 7,108,595