Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 74.06 74.25 73.42 6,409,844
5/18/2018 73.45 74.07 73.11 7,042,725
5/17/2018 73.96 74.00 73.40 8,053,611
5/16/2018 73.53 73.93 72.96 8,324,991
5/15/2018 72.95 73.41 72.60 11,502,790
5/14/2018 73.28 73.78 73.09 8,646,856
5/11/2018 73.37 74.10 73.05 7,586,194
5/10/2018 73.15 73.34 72.69 7,618,479
5/9/2018 72.37 72.55 71.74 7,528,359
5/8/2018 71.44 72.12 71.11 8,084,124
5/7/2018 71.98 73.22 71.89 6,633,579
5/4/2018 72.43 72.62 71.34 8,107,363
5/3/2018 71.36 71.72 70.74 9,386,498
5/2/2018 70.94 72.01 70.73 10,830,920
5/1/2018 71.96 72.34 71.66 8,103,800
4/30/2018 72.34 72.92 72.16 13,076,490
4/27/2018 72.81 73.08 72.21 8,144,825
4/26/2018 72.75 73.01 72.37 11,204,280
4/25/2018 72.30 72.75 71.95 14,208,830
4/24/2018 72.50 73.33 72.15 16,551,690