Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 88.43 89.09 88.08 5,919,864
11/16/2017 89.25 89.90 88.77 7,083,446
11/15/2017 88.23 88.94 88.00 6,261,724
11/14/2017 88.87 89.05 88.47 4,772,916
11/13/2017 89.00 89.41 88.63 6,802,610
11/10/2017 88.16 88.39 87.78 7,221,910
11/9/2017 87.78 88.17 87.30 5,265,706
11/8/2017 87.58 87.60 86.80 6,867,447
11/7/2017 86.98 87.00 85.42 6,837,186
11/6/2017 86.05 86.64 86.03 5,167,625
11/3/2017 86.58 87.16 86.46 5,101,351
11/2/2017 86.51 87.04 86.23 4,995,063
11/1/2017 86.89 87.14 86.11 4,853,283
10/31/2017 86.34 86.50 85.72 7,091,060
10/30/2017 86.27 87.08 86.16 5,377,714
10/27/2017 87.04 87.53 86.45 7,402,889
10/26/2017 87.50 87.77 87.10 6,208,526
10/25/2017 86.86 87.11 86.28 8,954,939
10/24/2017 86.98 87.42 86.78 10,540,677
10/23/2017 87.30 88.86 86.87 13,171,955