Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 87.30 87.76 84.86 30,219,139
10/18/2018 80.24 81.34 80.00 9,869,509
10/17/2018 81.86 82.18 80.38 10,375,260
10/16/2018 81.01 81.09 79.90 9,463,022
10/15/2018 80.13 80.54 78.92 9,691,455
10/12/2018 79.06 79.38 78.49 9,848,608
10/11/2018 78.87 81.97 78.67 12,560,300
10/10/2018 81.44 82.68 81.44 9,295,840
10/9/2018 82.20 82.72 82.06 6,268,054
10/8/2018 82.40 82.74 81.75 7,192,260
10/5/2018 82.15 82.45 81.98 5,454,643
10/4/2018 81.92 82.50 81.10 7,029,859
10/3/2018 83.03 84.52 82.85 7,958,704
10/2/2018 84.36 84.44 83.37 7,390,851
10/1/2018 83.67 83.72 83.17 4,899,910
9/28/2018 83.23 83.29 82.79 5,125,835
9/27/2018 82.86 83.63 82.81 6,277,581
9/26/2018 83.26 83.99 83.03 6,580,987
9/25/2018 83.12 84.41 83.08 5,657,185
9/24/2018 84.27 85.71 84.23 6,389,359