Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 91.20 91.73 90.43 8,328,758
1/16/2018 90.22 90.77 89.64 9,465,330
1/12/2018 89.61 90.34 89.35 8,111,047
1/11/2018 90.15 90.52 89.92 5,469,665
1/10/2018 90.47 90.91 90.01 6,564,656
1/9/2018 91.05 91.65 91.01 6,630,066
1/8/2018 91.72 91.77 90.93 4,860,680
1/5/2018 91.24 91.30 90.57 5,949,697
1/4/2018 91.18 91.77 90.61 6,322,500
1/3/2018 90.54 91.09 90.52 5,863,605
1/2/2018 90.65 91.93 90.55 7,558,858
12/29/2017 91.88 92.46 91.88 4,346,675
12/28/2017 92.07 92.54 91.91 3,005,356
12/27/2017 92.10 92.75 91.93 4,276,664
12/26/2017 92.48 92.77 92.15 3,431,941
12/22/2017 92.13 92.43 91.72 4,919,406
12/21/2017 91.67 92.08 91.53 4,860,406
12/20/2017 91.53 91.97 91.35 6,938,546