Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 92.45 93.78 92.14 7,929,895
12/6/2018 93.55 93.63 91.08 14,199,250
12/4/2018 93.31 94.86 93.17 11,123,550
12/3/2018 93.32 94.67 92.26 13,931,720
11/30/2018 94.51 94.65 92.75 16,291,820
11/29/2018 92.82 93.30 92.66 6,126,911
11/28/2018 93.01 93.22 92.21 8,093,706
11/27/2018 92.72 92.86 91.85 9,023,363
11/26/2018 91.94 92.40 91.15 8,171,444
11/23/2018 91.54 91.99 90.63 4,399,630
11/21/2018 91.41 92.37 91.24 8,912,177
11/20/2018 92.10 93.79 91.86 12,074,440
11/19/2018 93.29 94.19 92.91 9,268,395
11/16/2018 93.82 94.81 93.67 12,980,500
11/15/2018 93.83 93.90 92.72 12,505,990
11/14/2018 93.49 93.90 92.99 11,622,990
11/13/2018 93.47 93.57 91.59 13,438,750
11/12/2018 92.70 93.45 91.75 12,522,110